Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.63 | 3.63 | 3.53 | 3.54 | 23.02 Million |
| 22 Jul, 2024 | 3.66 | 3.68 | 3.58 | 3.62 | 33.14 Million |
| 19 Jul, 2024 | 3.72 | 3.72 | 3.65 | 3.67 | 26.69 Million |
| 18 Jul, 2024 | 3.72 | 3.75 | 3.68 | 3.73 | 21.88 Million |
| 17 Jul, 2024 | 3.74 | 3.76 | 3.71 | 3.73 | 20.37 Million |
| 16 Jul, 2024 | 3.76 | 3.77 | 3.72 | 3.73 | 26.84 Million |
| 15 Jul, 2024 | 3.76 | 3.79 | 3.73 | 3.77 | 22.65 Million |
| 12 Jul, 2024 | 3.76 | 3.8 | 3.74 | 3.77 | 22.92 Million |
| 11 Jul, 2024 | 3.76 | 3.77 | 3.71 | 3.76 | 30.19 Million |
| 10 Jul, 2024 | 3.69 | 3.76 | 3.68 | 3.72 | 21.06 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL