Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.64 | 3.72 | 3.62 | 3.71 | 29.67 Million |
| 08 Jul, 2024 | 3.71 | 3.73 | 3.64 | 3.66 | 27.25 Million |
| 05 Jul, 2024 | 3.71 | 3.74 | 3.7 | 3.74 | 20.05 Million |
| 04 Jul, 2024 | 3.73 | 3.75 | 3.7 | 3.72 | 21.96 Million |
| 03 Jul, 2024 | 3.76 | 3.78 | 3.73 | 3.74 | 16.95 Million |
| 02 Jul, 2024 | 3.79 | 3.81 | 3.74 | 3.75 | 23.35 Million |
| 01 Jul, 2024 | 3.66 | 3.8 | 3.66 | 3.78 | 32.99 Million |
| 28 Jun, 2024 | 3.7 | 3.74 | 3.68 | 3.69 | 21.56 Million |
| 27 Jun, 2024 | 3.75 | 3.76 | 3.69 | 3.7 | 20.38 Million |
| 26 Jun, 2024 | 3.71 | 3.76 | 3.7 | 3.75 | 20.76 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL