Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.72 | 3.78 | 3.71 | 3.73 | 23.23 Million |
| 24 Jun, 2024 | 3.73 | 3.74 | 3.67 | 3.71 | 27.13 Million |
| 21 Jun, 2024 | 3.73 | 3.8 | 3.73 | 3.74 | 21.8 Million |
| 20 Jun, 2024 | 3.78 | 3.81 | 3.73 | 3.75 | 22.04 Million |
| 19 Jun, 2024 | 3.84 | 3.84 | 3.77 | 3.78 | 19.1 Million |
| 18 Jun, 2024 | 3.81 | 3.87 | 3.79 | 3.83 | 22.84 Million |
| 17 Jun, 2024 | 3.88 | 3.9 | 3.81 | 3.82 | 22.49 Million |
| 14 Jun, 2024 | 3.82 | 3.89 | 3.79 | 3.87 | 27.52 Million |
| 13 Jun, 2024 | 3.92 | 3.92 | 3.82 | 3.84 | 41.17 Million |
| 12 Jun, 2024 | 3.95 | 3.99 | 3.9 | 3.92 | 28.02 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL