Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.89 | 3.91 | 3.8 | 3.83 | 63.03 Million |
| 03 Sep, 2024 | 3.84 | 3.92 | 3.83 | 3.9 | 41.72 Million |
| 02 Sep, 2024 | 3.84 | 3.92 | 3.81 | 3.84 | 61.8 Million |
| 01 Sep, 2024 | 3.84 | 3.92 | 3.81 | 3.84 | 61.8 Million |
| 30 Aug, 2024 | 3.68 | 3.9 | 3.67 | 3.85 | 76.08 Million |
| 29 Aug, 2024 | 3.6 | 3.65 | 3.58 | 3.63 | 76.08 Million |
| 28 Aug, 2024 | 3.58 | 3.65 | 3.58 | 3.6 | 20.16 Million |
| 27 Aug, 2024 | 3.61 | 3.63 | 3.58 | 3.59 | 18.41 Million |
| 26 Aug, 2024 | 3.65 | 3.66 | 3.59 | 3.62 | 18.79 Million |
| 25 Aug, 2024 | 3.65 | 3.66 | 3.59 | 3.62 | 18.79 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL