Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 5.42
(0.18%)
CNY 5.42
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.26 | 5.37 | 5.22 | 5.32 | 143.42 Million |
| 06 Feb, 2025 | 5.21 | 5.29 | 5.17 | 5.27 | 93.85 Million |
| 05 Feb, 2025 | 5.27 | 5.32 | 5.2 | 5.23 | 71.99 Million |
| 27 Jan, 2025 | 5.36 | 5.37 | 5.21 | 5.23 | 65.84 Million |
| 24 Jan, 2025 | 5.2 | 5.33 | 5.18 | 5.3 | 96.69 Million |
| 23 Jan, 2025 | 5.29 | 5.52 | 5.24 | 5.24 | 133.96 Million |
| 22 Jan, 2025 | 5.18 | 5.24 | 5.15 | 5.19 | 55.74 Million |
| 21 Jan, 2025 | 5.33 | 5.38 | 5.14 | 5.23 | 92.02 Million |
| 20 Jan, 2025 | 5.36 | 5.36 | 5.26 | 5.28 | 92.38 Million |
| 17 Jan, 2025 | 5.2 | 5.42 | 5.14 | 5.31 | 169.7 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL