Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.87
(1.03%)
CNY 7.87
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.46 | 8.48 | 8.18 | 8.23 | 13.6 Million |
| 26 Feb, 2025 | 8.3 | 8.65 | 8.27 | 8.43 | 27.18 Million |
| 25 Feb, 2025 | 8.05 | 8.32 | 7.99 | 8.22 | 22.55 Million |
| 24 Feb, 2025 | 7.89 | 8.11 | 7.89 | 8.08 | 22.55 Million |
| 21 Feb, 2025 | 7.88 | 7.91 | 7.83 | 7.87 | 6.67 Million |
| 20 Feb, 2025 | 7.92 | 7.92 | 7.85 | 7.87 | 7.15 Million |
| 19 Feb, 2025 | 7.82 | 7.91 | 7.82 | 7.9 | 6.81 Million |
| 18 Feb, 2025 | 7.94 | 7.97 | 7.8 | 7.84 | 8.06 Million |
| 17 Feb, 2025 | 7.83 | 8.04 | 7.79 | 7.95 | 14.57 Million |
| 14 Feb, 2025 | 7.83 | 7.86 | 7.78 | 7.82 | 5.9 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI