Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.87
(0.25%)
CNY 7.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.95 | 7.97 | 7.88 | 7.9 | 5.24 Million |
| 21 May, 2025 | 7.95 | 7.98 | 7.92 | 7.95 | 4.59 Million |
| 20 May, 2025 | 7.96 | 7.98 | 7.92 | 7.95 | 5.06 Million |
| 19 May, 2025 | 7.88 | 7.98 | 7.85 | 7.97 | 9.28 Million |
| 16 May, 2025 | 7.93 | 7.94 | 7.81 | 7.85 | 7.84 Million |
| 15 May, 2025 | 7.94 | 7.97 | 7.91 | 7.92 | 5.46 Million |
| 14 May, 2025 | 7.91 | 7.96 | 7.87 | 7.94 | 7.79 Million |
| 13 May, 2025 | 7.95 | 7.95 | 7.9 | 7.93 | 5.96 Million |
| 12 May, 2025 | 7.92 | 7.93 | 7.88 | 7.92 | 6.01 Million |
| 09 May, 2025 | 7.93 | 7.94 | 7.85 | 7.89 | 6.54 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI