Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.45 | 8.48 | 8.4 | 8.43 | 7.83 Million |
| 04 Dec, 2024 | 8.54 | 8.6 | 8.42 | 8.45 | 9.89 Million |
| 03 Dec, 2024 | 8.51 | 8.56 | 8.43 | 8.52 | 8.12 Million |
| 02 Dec, 2024 | 8.42 | 8.52 | 8.41 | 8.51 | 8.57 Million |
| 29 Nov, 2024 | 8.49 | 8.51 | 8.35 | 8.42 | 10.71 Million |
| 28 Nov, 2024 | 8.35 | 8.52 | 8.31 | 8.46 | 12.29 Million |
| 27 Nov, 2024 | 8.33 | 8.37 | 8.13 | 8.35 | 11.43 Million |
| 26 Nov, 2024 | 8.4 | 8.45 | 8.31 | 8.34 | 6.73 Million |
| 25 Nov, 2024 | 8.48 | 8.5 | 8.31 | 8.43 | 8.93 Million |
| 22 Nov, 2024 | 8.63 | 8.72 | 8.42 | 8.44 | 12.27 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI