Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.82
(0.39%)
CNY 7.82
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.1 | 8.14 | 8.06 | 8.12 | 7.62 Million |
| 11 Mar, 2025 | 8.02 | 8.1 | 7.98 | 8.1 | 6.85 Million |
| 10 Mar, 2025 | 7.97 | 8.06 | 7.96 | 8.06 | 7.1 Million |
| 07 Mar, 2025 | 8.01 | 8.04 | 7.96 | 7.98 | 6.9 Million |
| 06 Mar, 2025 | 8.01 | 8.04 | 7.97 | 8.02 | 8.23 Million |
| 05 Mar, 2025 | 8.06 | 8.07 | 7.94 | 8.0 | 8.15 Million |
| 04 Mar, 2025 | 8.04 | 8.1 | 8.03 | 8.05 | 9.27 Million |
| 03 Mar, 2025 | 8.09 | 8.15 | 8.0 | 8.03 | 9.27 Million |
| 28 Feb, 2025 | 8.2 | 8.23 | 8.05 | 8.09 | 12.3 Million |
| 27 Feb, 2025 | 8.46 | 8.48 | 8.18 | 8.23 | 13.6 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI