Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.87
(0.25%)
CNY 7.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.95 | 7.99 | 7.88 | 7.93 | 7.72 Million |
| 06 May, 2025 | 7.89 | 7.93 | 7.86 | 7.92 | 10.09 Million |
| 30 Apr, 2025 | 7.89 | 7.94 | 7.84 | 7.87 | 5.45 Million |
| 29 Apr, 2025 | 7.82 | 7.96 | 7.82 | 7.85 | 5.87 Million |
| 28 Apr, 2025 | 7.89 | 7.9 | 7.79 | 7.86 | 5.6 Million |
| 25 Apr, 2025 | 7.83 | 7.89 | 7.82 | 7.88 | 4.96 Million |
| 24 Apr, 2025 | 7.78 | 7.84 | 7.74 | 7.82 | 5.98 Million |
| 23 Apr, 2025 | 7.78 | 7.84 | 7.76 | 7.79 | 5.34 Million |
| 22 Apr, 2025 | 7.75 | 7.79 | 7.71 | 7.78 | 5.95 Million |
| 21 Apr, 2025 | 7.72 | 7.76 | 7.67 | 7.73 | 4.77 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI