Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.35 | 8.71 | 8.34 | 8.69 | 18.47 Million |
| 06 Nov, 2024 | 8.45 | 8.49 | 8.38 | 8.43 | 12.68 Million |
| 05 Nov, 2024 | 8.3 | 8.48 | 8.29 | 8.46 | 17.43 Million |
| 04 Nov, 2024 | 8.23 | 8.35 | 8.23 | 8.31 | 9.55 Million |
| 01 Nov, 2024 | 8.4 | 8.44 | 8.23 | 8.3 | 10.12 Million |
| 31 Oct, 2024 | 8.37 | 8.42 | 8.33 | 8.39 | 10.2 Million |
| 30 Oct, 2024 | 8.27 | 8.4 | 8.26 | 8.37 | 8.88 Million |
| 29 Oct, 2024 | 8.46 | 8.49 | 8.28 | 8.3 | 11.72 Million |
| 28 Oct, 2024 | 8.41 | 8.46 | 8.31 | 8.46 | 10.97 Million |
| 25 Oct, 2024 | 8.28 | 8.39 | 8.26 | 8.39 | 8.32 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI