Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.82
(0.39%)
CNY 7.82
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.84 | 7.87 | 7.79 | 7.86 | 5 Million |
| 11 Feb, 2025 | 7.89 | 7.89 | 7.8 | 7.84 | 7.83 Million |
| 10 Feb, 2025 | 7.9 | 7.94 | 7.86 | 7.87 | 7.83 Million |
| 07 Feb, 2025 | 7.84 | 7.92 | 7.79 | 7.9 | 8.23 Million |
| 06 Feb, 2025 | 7.81 | 7.86 | 7.75 | 7.84 | 5.09 Million |
| 05 Feb, 2025 | 7.94 | 7.95 | 7.78 | 7.82 | 6.32 Million |
| 27 Jan, 2025 | 7.82 | 7.98 | 7.8 | 7.88 | 7.2 Million |
| 24 Jan, 2025 | 7.75 | 7.84 | 7.72 | 7.81 | 6.51 Million |
| 23 Jan, 2025 | 7.78 | 7.88 | 7.75 | 7.75 | 6.74 Million |
| 22 Jan, 2025 | 7.71 | 7.74 | 7.65 | 7.73 | 4.43 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI