Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.87
(0.25%)
CNY 7.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.8 | 7.88 | 7.37 | 7.38 | 22.77 Million |
| 03 Apr, 2025 | 8.11 | 8.25 | 8.08 | 8.19 | 9.22 Million |
| 02 Apr, 2025 | 8.2 | 8.23 | 8.13 | 8.15 | 4.78 Million |
| 01 Apr, 2025 | 8.05 | 8.23 | 8.05 | 8.22 | 9.89 Million |
| 31 Mar, 2025 | 8.12 | 8.2 | 8.0 | 8.04 | 9.88 Million |
| 28 Mar, 2025 | 8.32 | 8.38 | 8.14 | 8.19 | 12.78 Million |
| 27 Mar, 2025 | 8.32 | 8.34 | 8.24 | 8.31 | 5.92 Million |
| 26 Mar, 2025 | 8.36 | 8.37 | 8.31 | 8.33 | 7.35 Million |
| 25 Mar, 2025 | 8.33 | 8.38 | 8.29 | 8.35 | 6.65 Million |
| 24 Mar, 2025 | 8.39 | 8.41 | 8.21 | 8.32 | 11.78 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI