Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.82
(0.39%)
CNY 7.82
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.8 | 7.83 | 7.68 | 7.71 | 5.42 Million |
| 20 Jan, 2025 | 7.8 | 7.85 | 7.76 | 7.78 | 4.57 Million |
| 17 Jan, 2025 | 7.75 | 7.8 | 7.72 | 7.77 | 4.64 Million |
| 16 Jan, 2025 | 7.79 | 7.87 | 7.74 | 7.76 | 8.41 Million |
| 15 Jan, 2025 | 7.77 | 7.81 | 7.72 | 7.75 | 5.2 Million |
| 14 Jan, 2025 | 7.62 | 7.82 | 7.62 | 7.8 | 8.42 Million |
| 13 Jan, 2025 | 7.57 | 7.67 | 7.55 | 7.64 | 5.23 Million |
| 10 Jan, 2025 | 7.62 | 7.67 | 7.59 | 7.62 | 6.99 Million |
| 09 Jan, 2025 | 7.69 | 7.71 | 7.62 | 7.63 | 5.91 Million |
| 08 Jan, 2025 | 7.75 | 7.78 | 7.59 | 7.72 | 8.38 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI