Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.68 | 7.82 | 7.67 | 7.8 | 9.9 Million |
| 25 Sep, 2024 | 7.68 | 7.8 | 7.67 | 7.68 | 9.52 Million |
| 24 Sep, 2024 | 7.42 | 7.66 | 7.4 | 7.65 | 10.94 Million |
| 23 Sep, 2024 | 7.41 | 7.41 | 7.35 | 7.38 | 3.31 Million |
| 20 Sep, 2024 | 7.39 | 7.42 | 7.34 | 7.4 | 3.73 Million |
| 19 Sep, 2024 | 7.25 | 7.42 | 7.2 | 7.39 | 4.72 Million |
| 18 Sep, 2024 | 7.42 | 7.48 | 7.2 | 7.24 | 4.97 Million |
| 13 Sep, 2024 | 7.3 | 7.47 | 7.29 | 7.42 | 5.78 Million |
| 12 Sep, 2024 | 7.25 | 7.34 | 7.22 | 7.3 | 4.78 Million |
| 11 Sep, 2024 | 7.27 | 7.36 | 7.21 | 7.24 | 4.78 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI