Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.3 | 7.33 | 7.14 | 7.29 | 5.07 Million |
| 09 Sep, 2024 | 7.21 | 7.31 | 7.18 | 7.27 | 5.07 Million |
| 08 Sep, 2024 | 7.21 | 7.31 | 7.18 | 7.27 | 3.56 Million |
| 06 Sep, 2024 | 7.35 | 7.38 | 7.21 | 7.23 | 3.91 Million |
| 05 Sep, 2024 | 7.29 | 7.33 | 7.25 | 7.32 | 3.91 Million |
| 04 Sep, 2024 | 7.29 | 7.32 | 7.24 | 7.24 | 2.58 Million |
| 03 Sep, 2024 | 7.3 | 7.38 | 7.24 | 7.29 | 3.55 Million |
| 02 Sep, 2024 | 7.35 | 7.44 | 7.31 | 7.32 | 5.02 Million |
| 01 Sep, 2024 | 7.35 | 7.44 | 7.31 | 7.32 | 5.02 Million |
| 30 Aug, 2024 | 7.43 | 7.48 | 7.39 | 7.39 | 6.7 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI