Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.87
(0.25%)
CNY 7.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.03 | 8.07 | 8.02 | 8.04 | 350.68 Thousand |
| 04 Jun, 2025 | 8.02 | 8.04 | 7.99 | 8.01 | 342.2 Thousand |
| 03 Jun, 2025 | 7.97 | 8.02 | 7.96 | 7.96 | 702.7 Thousand |
| 30 May, 2025 | 8.08 | 8.1 | 8.0 | 8.02 | 6.46 Million |
| 29 May, 2025 | 8.04 | 8.08 | 7.98 | 8.02 | 9.94 Million |
| 28 May, 2025 | 7.92 | 8.12 | 7.91 | 8.05 | 12.04 Million |
| 27 May, 2025 | 7.85 | 7.93 | 7.85 | 7.92 | 5.37 Million |
| 26 May, 2025 | 7.84 | 7.9 | 7.82 | 7.86 | 4.35 Million |
| 23 May, 2025 | 7.9 | 7.91 | 7.83 | 7.84 | 5.86 Million |
| 22 May, 2025 | 7.95 | 7.97 | 7.88 | 7.9 | 5.24 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI