Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.01 | 8.02 | 7.6 | 7.77 | 11.54 Million |
| 02 Jan, 2025 | 8.21 | 8.24 | 7.9 | 7.97 | 12.01 Million |
| 31 Dec, 2024 | 8.31 | 8.35 | 8.17 | 8.17 | 7.75 Million |
| 30 Dec, 2024 | 8.35 | 8.39 | 8.27 | 8.33 | 4.56 Million |
| 27 Dec, 2024 | 8.31 | 8.36 | 8.25 | 8.35 | 6.24 Million |
| 26 Dec, 2024 | 8.24 | 8.32 | 8.23 | 8.27 | 6.44 Million |
| 25 Dec, 2024 | 8.2 | 8.27 | 8.16 | 8.25 | 6.35 Million |
| 24 Dec, 2024 | 8.14 | 8.25 | 8.14 | 8.23 | 5.97 Million |
| 23 Dec, 2024 | 8.22 | 8.25 | 8.13 | 8.14 | 8.71 Million |
| 20 Dec, 2024 | 8.24 | 8.31 | 8.22 | 8.23 | 6.3 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI