Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.71
(-0.13%)
CNY 7.71
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.68 | 7.73 | 7.65 | 7.71 | 3.97 Million |
| 17 Apr, 2025 | 7.66 | 7.77 | 7.65 | 7.72 | 6.52 Million |
| 15 Apr, 2025 | 7.71 | 7.71 | 7.64 | 7.7 | 5.15 Million |
| 14 Apr, 2025 | 7.72 | 7.77 | 7.7 | 7.74 | 3.95 Million |
| 11 Apr, 2025 | 7.63 | 7.73 | 7.62 | 7.68 | 7.09 Million |
| 10 Apr, 2025 | 7.67 | 7.76 | 7.61 | 7.67 | 10.59 Million |
| 09 Apr, 2025 | 7.52 | 7.66 | 7.34 | 7.6 | 13.15 Million |
| 08 Apr, 2025 | 7.37 | 7.64 | 7.37 | 7.59 | 15.41 Million |
| 07 Apr, 2025 | 7.8 | 7.88 | 7.37 | 7.38 | 22.77 Million |
| 03 Apr, 2025 | 8.11 | 8.25 | 8.08 | 8.19 | 9.22 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI