Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.82
(0.39%)
CNY 7.82
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.67 | 7.76 | 7.61 | 7.67 | 10.59 Million |
| 09 Apr, 2025 | 7.52 | 7.66 | 7.34 | 7.6 | 13.15 Million |
| 08 Apr, 2025 | 7.37 | 7.64 | 7.37 | 7.59 | 15.41 Million |
| 07 Apr, 2025 | 7.8 | 7.88 | 7.37 | 7.38 | 22.77 Million |
| 03 Apr, 2025 | 8.11 | 8.25 | 8.08 | 8.19 | 9.22 Million |
| 02 Apr, 2025 | 8.2 | 8.23 | 8.13 | 8.15 | 4.78 Million |
| 01 Apr, 2025 | 8.05 | 8.23 | 8.05 | 8.22 | 9.89 Million |
| 31 Mar, 2025 | 8.12 | 8.2 | 8.0 | 8.04 | 9.88 Million |
| 28 Mar, 2025 | 8.32 | 8.38 | 8.14 | 8.19 | 12.78 Million |
| 27 Mar, 2025 | 8.32 | 8.34 | 8.24 | 8.31 | 5.92 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI