Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.78 | 7.84 | 7.76 | 7.79 | 5.34 Million |
| 22 Apr, 2025 | 7.75 | 7.79 | 7.71 | 7.78 | 5.95 Million |
| 21 Apr, 2025 | 7.72 | 7.76 | 7.67 | 7.73 | 4.77 Million |
| 18 Apr, 2025 | 7.68 | 7.73 | 7.65 | 7.71 | 3.97 Million |
| 17 Apr, 2025 | 7.66 | 7.77 | 7.65 | 7.72 | 6.52 Million |
| 16 Apr, 2025 | 7.7 | 7.72 | 7.58 | 7.7 | 6.96 Million |
| 15 Apr, 2025 | 7.71 | 7.71 | 7.64 | 7.7 | 5.15 Million |
| 14 Apr, 2025 | 7.72 | 7.77 | 7.69 | 7.71 | 7.27 Million |
| 11 Apr, 2025 | 7.63 | 7.73 | 7.62 | 7.68 | 7.09 Million |
| 10 Apr, 2025 | 7.67 | 7.76 | 7.61 | 7.67 | 10.59 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI