Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.87
(0.25%)
CNY 7.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.86 | 7.87 | 7.83 | 7.83 | 443.79 Thousand |
| 18 Jun, 2025 | 7.95 | 7.96 | 7.92 | 7.94 | 760.7 Thousand |
| 17 Jun, 2025 | 7.93 | 7.95 | 7.88 | 7.9 | 296.2 Thousand |
| 16 Jun, 2025 | 7.86 | 7.93 | 7.86 | 7.9 | 402 Thousand |
| 13 Jun, 2025 | 7.99 | 7.99 | 7.88 | 7.89 | 8 Million |
| 12 Jun, 2025 | 8.02 | 8.08 | 8.0 | 8.07 | 5.69 Million |
| 11 Jun, 2025 | 7.98 | 8.06 | 7.97 | 8.02 | 6.25 Million |
| 10 Jun, 2025 | 8.01 | 8.04 | 7.93 | 7.98 | 6.18 Million |
| 09 Jun, 2025 | 7.99 | 8.02 | 7.98 | 8.01 | 5.62 Million |
| 06 Jun, 2025 | 7.99 | 8.03 | 7.98 | 8.0 | 4.84 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI