Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.43 | 7.48 | 7.39 | 7.39 | 6.7 Million |
| 29 Aug, 2024 | 7.38 | 7.45 | 7.34 | 7.44 | 6.7 Million |
| 28 Aug, 2024 | 7.3 | 7.4 | 7.27 | 7.34 | 4.43 Million |
| 27 Aug, 2024 | 7.34 | 7.35 | 7.25 | 7.34 | 3.18 Million |
| 26 Aug, 2024 | 7.19 | 7.39 | 7.17 | 7.32 | 7.07 Million |
| 25 Aug, 2024 | 7.19 | 7.39 | 7.17 | 7.32 | 7.07 Million |
| 23 Aug, 2024 | 7.22 | 7.26 | 7.17 | 7.21 | 2.62 Million |
| 22 Aug, 2024 | 7.28 | 7.31 | 7.23 | 7.23 | 2.76 Million |
| 21 Aug, 2024 | 7.26 | 7.3 | 7.22 | 7.24 | 2.76 Million |
| 20 Aug, 2024 | 7.4 | 7.41 | 7.26 | 7.28 | 3.85 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI