Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.43 | 7.45 | 7.35 | 7.39 | 3.79 Million |
| 06 Aug, 2024 | 7.45 | 7.49 | 7.39 | 7.45 | 4.17 Million |
| 05 Aug, 2024 | 7.48 | 7.58 | 7.4 | 7.4 | 5.71 Million |
| 02 Aug, 2024 | 7.51 | 7.59 | 7.48 | 7.5 | 4.74 Million |
| 01 Aug, 2024 | 7.57 | 7.6 | 7.51 | 7.55 | 4.43 Million |
| 31 Jul, 2024 | 7.45 | 7.59 | 7.41 | 7.55 | 7.42 Million |
| 30 Jul, 2024 | 7.41 | 7.46 | 7.36 | 7.45 | 4.05 Million |
| 29 Jul, 2024 | 7.28 | 7.43 | 7.22 | 7.4 | 5.64 Million |
| 26 Jul, 2024 | 7.3 | 7.37 | 7.28 | 7.31 | 4.27 Million |
| 25 Jul, 2024 | 7.32 | 7.41 | 7.3 | 7.38 | 4.16 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI