Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.87
(1.03%)
CNY 7.87
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.46 | 8.49 | 8.28 | 8.3 | 11.72 Million |
| 28 Oct, 2024 | 8.41 | 8.46 | 8.31 | 8.46 | 10.97 Million |
| 25 Oct, 2024 | 8.28 | 8.39 | 8.26 | 8.39 | 8.32 Million |
| 24 Oct, 2024 | 8.23 | 8.3 | 8.21 | 8.28 | 6.04 Million |
| 23 Oct, 2024 | 8.27 | 8.37 | 8.25 | 8.28 | 9.8 Million |
| 22 Oct, 2024 | 8.12 | 8.33 | 8.1 | 8.33 | 14.48 Million |
| 21 Oct, 2024 | 8.16 | 8.23 | 8.09 | 8.12 | 12.87 Million |
| 18 Oct, 2024 | 7.95 | 8.24 | 7.88 | 8.16 | 14.42 Million |
| 17 Oct, 2024 | 8.06 | 8.13 | 7.92 | 7.93 | 8.82 Million |
| 16 Oct, 2024 | 7.99 | 8.14 | 7.96 | 8.07 | 9.13 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI