Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.07 | 7.12 | 7.04 | 7.07 | 2.75 Million |
| 09 Jul, 2024 | 6.97 | 7.11 | 6.92 | 7.09 | 4.51 Million |
| 08 Jul, 2024 | 7.1 | 7.12 | 6.97 | 6.98 | 3.67 Million |
| 05 Jul, 2024 | 7.1 | 7.13 | 7.05 | 7.11 | 2.92 Million |
| 04 Jul, 2024 | 7.22 | 7.22 | 7.08 | 7.1 | 3.27 Million |
| 03 Jul, 2024 | 7.21 | 7.28 | 7.18 | 7.21 | 3.7 Million |
| 02 Jul, 2024 | 7.19 | 7.25 | 7.17 | 7.23 | 3.96 Million |
| 01 Jul, 2024 | 7.06 | 7.21 | 7.04 | 7.19 | 3.63 Million |
| 28 Jun, 2024 | 7.02 | 7.17 | 7.0 | 7.08 | 4.48 Million |
| 27 Jun, 2024 | 7.14 | 7.17 | 7.01 | 7.02 | 3.45 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI