Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.01 | 7.18 | 6.96 | 7.17 | 4.87 Million |
| 25 Jun, 2024 | 6.99 | 7.06 | 6.97 | 7.02 | 3.08 Million |
| 24 Jun, 2024 | 7.12 | 7.14 | 6.94 | 6.97 | 5.03 Million |
| 21 Jun, 2024 | 7.1 | 7.17 | 7.09 | 7.15 | 2.73 Million |
| 20 Jun, 2024 | 7.21 | 7.23 | 7.08 | 7.1 | 5.11 Million |
| 19 Jun, 2024 | 7.29 | 7.31 | 7.22 | 7.22 | 3.03 Million |
| 18 Jun, 2024 | 7.2 | 7.28 | 7.18 | 7.28 | 3.11 Million |
| 17 Jun, 2024 | 7.19 | 7.29 | 7.15 | 7.2 | 4.63 Million |
| 14 Jun, 2024 | 7.22 | 7.25 | 7.13 | 7.22 | 7.08 Million |
| 13 Jun, 2024 | 7.28 | 7.3 | 7.19 | 7.21 | 4.54 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI