Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.31 | 7.33 | 7.27 | 7.29 | 3.1 Million |
| 11 Jun, 2024 | 7.33 | 7.37 | 7.23 | 7.3 | 3.88 Million |
| 07 Jun, 2024 | 7.26 | 7.39 | 7.22 | 7.37 | 5.63 Million |
| 06 Jun, 2024 | 7.36 | 7.38 | 7.19 | 7.22 | 7.67 Million |
| 05 Jun, 2024 | 7.45 | 7.47 | 7.35 | 7.35 | 4.1 Million |
| 04 Jun, 2024 | 7.45 | 7.49 | 7.4 | 7.47 | 4.28 Million |
| 03 Jun, 2024 | 7.66 | 7.67 | 7.4 | 7.47 | 8.96 Million |
| 31 May, 2024 | 7.69 | 7.7 | 7.65 | 7.65 | 2.63 Million |
| 30 May, 2024 | 7.69 | 7.75 | 7.64 | 7.65 | 3.4 Million |
| 29 May, 2024 | 7.64 | 7.74 | 7.62 | 7.67 | 3.64 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI