Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.87
(1.03%)
CNY 7.87
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.53 | 7.6 | 7.48 | 7.54 | 4.14 Million |
| 14 Aug, 2024 | 7.52 | 7.61 | 7.5 | 7.53 | 4.14 Million |
| 13 Aug, 2024 | 7.53 | 7.58 | 7.45 | 7.55 | 4.09 Million |
| 12 Aug, 2024 | 7.47 | 7.57 | 7.47 | 7.52 | 6.26 Million |
| 11 Aug, 2024 | 7.47 | 7.57 | 7.47 | 7.52 | 6.26 Million |
| 09 Aug, 2024 | 7.45 | 7.51 | 7.39 | 7.39 | 3.3 Million |
| 08 Aug, 2024 | 7.37 | 7.47 | 7.36 | 7.45 | 3.23 Million |
| 07 Aug, 2024 | 7.43 | 7.45 | 7.35 | 7.39 | 3.79 Million |
| 06 Aug, 2024 | 7.45 | 7.49 | 7.39 | 7.45 | 4.17 Million |
| 05 Aug, 2024 | 7.48 | 7.58 | 7.4 | 7.4 | 5.71 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI