Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.72 | 7.72 | 7.63 | 7.63 | 3.4 Million |
| 27 May, 2024 | 7.64 | 7.7 | 7.62 | 7.7 | 4.1 Million |
| 24 May, 2024 | 7.58 | 7.71 | 7.58 | 7.62 | 5.45 Million |
| 23 May, 2024 | 7.72 | 7.74 | 7.57 | 7.57 | 7.31 Million |
| 22 May, 2024 | 7.75 | 7.77 | 7.72 | 7.74 | 3.59 Million |
| 21 May, 2024 | 7.81 | 7.87 | 7.72 | 7.73 | 6.48 Million |
| 20 May, 2024 | 7.8 | 7.87 | 7.78 | 7.8 | 5.95 Million |
| 17 May, 2024 | 7.72 | 7.81 | 7.7 | 7.81 | 7.05 Million |
| 16 May, 2024 | 7.78 | 7.82 | 7.7 | 7.72 | 5.99 Million |
| 15 May, 2024 | 7.83 | 7.86 | 7.77 | 7.77 | 4.72 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI