Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.58 | 7.64 | 7.57 | 7.59 | 3.88 Million |
| 24 Apr, 2024 | 7.54 | 7.61 | 7.51 | 7.59 | 4.37 Million |
| 23 Apr, 2024 | 7.61 | 7.67 | 7.53 | 7.57 | 6.05 Million |
| 22 Apr, 2024 | 7.7 | 7.75 | 7.59 | 7.61 | 6.13 Million |
| 19 Apr, 2024 | 7.64 | 7.76 | 7.61 | 7.73 | 8.7 Million |
| 18 Apr, 2024 | 7.7 | 7.72 | 7.62 | 7.64 | 7.12 Million |
| 17 Apr, 2024 | 7.41 | 7.68 | 7.41 | 7.68 | 9.79 Million |
| 16 Apr, 2024 | 7.62 | 7.62 | 7.38 | 7.42 | 8.59 Million |
| 15 Apr, 2024 | 7.62 | 7.69 | 7.45 | 7.58 | 8.32 Million |
| 12 Apr, 2024 | 7.64 | 7.68 | 7.58 | 7.58 | 4.93 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI