Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.78 | 7.86 | 7.77 | 7.82 | 5.23 Million |
| 13 May, 2024 | 7.77 | 7.88 | 7.72 | 7.8 | 9.48 Million |
| 10 May, 2024 | 7.78 | 7.81 | 7.7 | 7.77 | 5.57 Million |
| 09 May, 2024 | 7.67 | 7.78 | 7.66 | 7.77 | 5.06 Million |
| 08 May, 2024 | 7.75 | 7.77 | 7.66 | 7.67 | 5.41 Million |
| 07 May, 2024 | 7.82 | 7.82 | 7.74 | 7.77 | 5.12 Million |
| 06 May, 2024 | 7.79 | 7.85 | 7.79 | 7.81 | 6.83 Million |
| 30 Apr, 2024 | 7.77 | 7.79 | 7.68 | 7.74 | 7.05 Million |
| 29 Apr, 2024 | 7.67 | 7.81 | 7.63 | 7.81 | 8.97 Million |
| 26 Apr, 2024 | 7.57 | 7.67 | 7.54 | 7.67 | 6.6 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI