Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.54 | 7.69 | 7.5 | 7.63 | 6.07 Million |
| 10 Apr, 2024 | 7.61 | 7.63 | 7.5 | 7.57 | 4.56 Million |
| 09 Apr, 2024 | 7.61 | 7.65 | 7.57 | 7.61 | 5.19 Million |
| 08 Apr, 2024 | 7.71 | 7.71 | 7.59 | 7.6 | 6.27 Million |
| 03 Apr, 2024 | 7.56 | 7.67 | 7.56 | 7.67 | 6.68 Million |
| 02 Apr, 2024 | 7.59 | 7.62 | 7.55 | 7.59 | 6.71 Million |
| 01 Apr, 2024 | 7.49 | 7.57 | 7.45 | 7.56 | 8.25 Million |
| 29 Mar, 2024 | 7.28 | 7.48 | 7.28 | 7.47 | 6.09 Million |
| 28 Mar, 2024 | 7.23 | 7.36 | 7.22 | 7.32 | 4.5 Million |
| 27 Mar, 2024 | 7.32 | 7.4 | 7.24 | 7.24 | 4.21 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI