Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.32 | 7.37 | 7.25 | 7.36 | 5.35 Million |
| 25 Mar, 2024 | 7.37 | 7.44 | 7.29 | 7.29 | 4.93 Million |
| 22 Mar, 2024 | 7.49 | 7.5 | 7.35 | 7.38 | 5.07 Million |
| 21 Mar, 2024 | 7.54 | 7.55 | 7.46 | 7.49 | 4.23 Million |
| 20 Mar, 2024 | 7.49 | 7.54 | 7.48 | 7.52 | 3.74 Million |
| 19 Mar, 2024 | 7.57 | 7.57 | 7.5 | 7.51 | 4.93 Million |
| 18 Mar, 2024 | 7.56 | 7.59 | 7.52 | 7.58 | 6.79 Million |
| 15 Mar, 2024 | 7.43 | 7.58 | 7.4 | 7.55 | 7.87 Million |
| 14 Mar, 2024 | 7.43 | 7.52 | 7.39 | 7.44 | 6.96 Million |
| 13 Mar, 2024 | 7.47 | 7.47 | 7.37 | 7.42 | 3.37 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI