Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.48 | 7.48 | 7.39 | 7.44 | 4.81 Million |
| 11 Mar, 2024 | 7.37 | 7.46 | 7.36 | 7.46 | 6.12 Million |
| 08 Mar, 2024 | 7.32 | 7.38 | 7.29 | 7.37 | 3.99 Million |
| 07 Mar, 2024 | 7.32 | 7.4 | 7.31 | 7.31 | 5.07 Million |
| 06 Mar, 2024 | 7.3 | 7.38 | 7.28 | 7.32 | 4.24 Million |
| 05 Mar, 2024 | 7.33 | 7.36 | 7.28 | 7.32 | 4.44 Million |
| 04 Mar, 2024 | 7.39 | 7.43 | 7.3 | 7.36 | 4.97 Million |
| 01 Mar, 2024 | 7.42 | 7.45 | 7.37 | 7.43 | 5.61 Million |
| 29 Feb, 2024 | 7.27 | 7.42 | 7.25 | 7.42 | 6.14 Million |
| 28 Feb, 2024 | 7.42 | 7.52 | 7.29 | 7.29 | 10.96 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI