Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.92 | 6.92 | 6.48 | 6.69 | 13.28 Million |
| 02 Feb, 2024 | 7.02 | 7.15 | 6.7 | 6.9 | 10.03 Million |
| 01 Feb, 2024 | 7.17 | 7.22 | 6.98 | 7.06 | 8.08 Million |
| 31 Jan, 2024 | 7.27 | 7.4 | 7.14 | 7.18 | 8.33 Million |
| 30 Jan, 2024 | 7.41 | 7.51 | 7.28 | 7.29 | 7.17 Million |
| 29 Jan, 2024 | 7.65 | 7.67 | 7.42 | 7.42 | 9.97 Million |
| 26 Jan, 2024 | 7.45 | 7.8 | 7.4 | 7.68 | 16.79 Million |
| 25 Jan, 2024 | 7.11 | 7.65 | 7.11 | 7.49 | 14.8 Million |
| 24 Jan, 2024 | 6.97 | 7.15 | 6.87 | 7.14 | 6.81 Million |
| 23 Jan, 2024 | 6.8 | 6.97 | 6.73 | 6.93 | 4.85 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI