Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.91
(0.38%)
CNY 7.91
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.61 | 7.65 | 7.57 | 7.61 | 5.19 Million |
| 08 Apr, 2024 | 7.71 | 7.71 | 7.59 | 7.6 | 6.27 Million |
| 03 Apr, 2024 | 7.56 | 7.67 | 7.56 | 7.67 | 6.68 Million |
| 02 Apr, 2024 | 7.59 | 7.62 | 7.55 | 7.59 | 6.71 Million |
| 01 Apr, 2024 | 7.49 | 7.57 | 7.45 | 7.56 | 8.25 Million |
| 29 Mar, 2024 | 7.28 | 7.48 | 7.28 | 7.47 | 6.09 Million |
| 28 Mar, 2024 | 7.23 | 7.36 | 7.22 | 7.32 | 4.5 Million |
| 27 Mar, 2024 | 7.32 | 7.4 | 7.24 | 7.24 | 4.21 Million |
| 26 Mar, 2024 | 7.32 | 7.37 | 7.25 | 7.36 | 5.35 Million |
| 25 Mar, 2024 | 7.37 | 7.44 | 7.29 | 7.29 | 4.93 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI