Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.58 | 7.58 | 7.44 | 7.45 | 4.05 Million |
| 05 Jan, 2024 | 7.63 | 7.66 | 7.57 | 7.6 | 4.78 Million |
| 04 Jan, 2024 | 7.57 | 7.62 | 7.57 | 7.62 | 5.56 Million |
| 03 Jan, 2024 | 7.54 | 7.6 | 7.52 | 7.59 | 4.67 Million |
| 02 Jan, 2024 | 7.5 | 7.58 | 7.47 | 7.55 | 6.99 Million |
| 29 Dec, 2023 | 7.47 | 7.53 | 7.46 | 7.49 | 3.45 Million |
| 28 Dec, 2023 | 7.39 | 7.51 | 7.35 | 7.49 | 4.88 Million |
| 27 Dec, 2023 | 7.4 | 7.42 | 7.33 | 7.4 | 4.57 Million |
| 26 Dec, 2023 | 7.45 | 7.47 | 7.4 | 7.42 | 3.64 Million |
| 25 Dec, 2023 | 7.52 | 7.53 | 7.43 | 7.44 | 5.27 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI