Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.67 | 7.71 | 7.62 | 7.62 | 5.93 Million |
| 07 Dec, 2023 | 7.62 | 7.67 | 7.58 | 7.64 | 5.51 Million |
| 06 Dec, 2023 | 7.62 | 7.66 | 7.59 | 7.63 | 4.32 Million |
| 05 Dec, 2023 | 7.72 | 7.72 | 7.62 | 7.62 | 5.61 Million |
| 04 Dec, 2023 | 7.75 | 7.78 | 7.69 | 7.74 | 5.51 Million |
| 01 Dec, 2023 | 7.73 | 7.77 | 7.68 | 7.76 | 5.11 Million |
| 30 Nov, 2023 | 7.73 | 7.77 | 7.67 | 7.71 | 4.33 Million |
| 29 Nov, 2023 | 7.86 | 7.86 | 7.74 | 7.76 | 4.78 Million |
| 28 Nov, 2023 | 7.79 | 7.86 | 7.73 | 7.85 | 4.26 Million |
| 27 Nov, 2023 | 7.76 | 7.81 | 7.72 | 7.79 | 3.8 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI