Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.91
(0.38%)
CNY 7.91
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.41 | 7.41 | 7.28 | 7.37 | 6.35 Million |
| 22 Feb, 2024 | 7.35 | 7.4 | 7.31 | 7.38 | 5.11 Million |
| 21 Feb, 2024 | 7.27 | 7.47 | 7.22 | 7.38 | 9.04 Million |
| 20 Feb, 2024 | 7.29 | 7.34 | 7.23 | 7.31 | 5.77 Million |
| 19 Feb, 2024 | 7.41 | 7.44 | 7.23 | 7.31 | 10.77 Million |
| 08 Feb, 2024 | 7.31 | 7.56 | 7.27 | 7.37 | 14.9 Million |
| 07 Feb, 2024 | 7.02 | 7.32 | 6.99 | 7.31 | 11.73 Million |
| 06 Feb, 2024 | 6.6 | 7.11 | 6.53 | 7.04 | 12.03 Million |
| 05 Feb, 2024 | 6.92 | 6.92 | 6.48 | 6.69 | 13.28 Million |
| 02 Feb, 2024 | 7.02 | 7.15 | 6.7 | 6.9 | 10.03 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI