Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.86 | 7.87 | 7.75 | 7.82 | 4.91 Million |
| 09 Nov, 2023 | 7.87 | 7.93 | 7.83 | 7.83 | 5.88 Million |
| 08 Nov, 2023 | 7.9 | 7.92 | 7.83 | 7.86 | 5.25 Million |
| 07 Nov, 2023 | 7.93 | 7.93 | 7.86 | 7.9 | 4.99 Million |
| 06 Nov, 2023 | 7.95 | 7.97 | 7.87 | 7.92 | 5.42 Million |
| 03 Nov, 2023 | 7.86 | 7.97 | 7.85 | 7.88 | 4.64 Million |
| 02 Nov, 2023 | 7.91 | 7.94 | 7.86 | 7.87 | 3.93 Million |
| 01 Nov, 2023 | 7.92 | 7.94 | 7.87 | 7.91 | 4.77 Million |
| 31 Oct, 2023 | 7.98 | 7.98 | 7.87 | 7.89 | 5.7 Million |
| 30 Oct, 2023 | 7.93 | 8.02 | 7.93 | 7.98 | 5.37 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI