Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.77 | 7.84 | 7.73 | 7.75 | 4.55 Million |
| 18 Oct, 2023 | 7.93 | 7.93 | 7.77 | 7.78 | 5.3 Million |
| 17 Oct, 2023 | 7.92 | 7.99 | 7.92 | 7.93 | 3.05 Million |
| 16 Oct, 2023 | 7.93 | 7.96 | 7.9 | 7.92 | 3.23 Million |
| 13 Oct, 2023 | 7.97 | 8.0 | 7.9 | 7.9 | 5.05 Million |
| 12 Oct, 2023 | 7.94 | 8.02 | 7.93 | 8.01 | 4.05 Million |
| 11 Oct, 2023 | 7.97 | 7.99 | 7.92 | 7.94 | 4.94 Million |
| 10 Oct, 2023 | 8.02 | 8.04 | 7.94 | 7.97 | 4.5 Million |
| 09 Oct, 2023 | 8.05 | 8.07 | 7.96 | 7.98 | 5.05 Million |
| 28 Sep, 2023 | 8.17 | 8.21 | 8.07 | 8.09 | 5.2 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI