Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.13 | 7.14 | 6.77 | 6.86 | 8.12 Million |
| 19 Jan, 2024 | 7.18 | 7.24 | 7.13 | 7.16 | 4.19 Million |
| 18 Jan, 2024 | 7.36 | 7.36 | 7.06 | 7.2 | 12.12 Million |
| 17 Jan, 2024 | 7.48 | 7.5 | 7.36 | 7.36 | 4.44 Million |
| 16 Jan, 2024 | 7.47 | 7.51 | 7.39 | 7.47 | 5.56 Million |
| 15 Jan, 2024 | 7.56 | 7.57 | 7.46 | 7.48 | 5.75 Million |
| 12 Jan, 2024 | 7.61 | 7.74 | 7.6 | 7.6 | 8.68 Million |
| 11 Jan, 2024 | 7.41 | 7.55 | 7.4 | 7.53 | 4 Million |
| 10 Jan, 2024 | 7.47 | 7.48 | 7.37 | 7.42 | 3.03 Million |
| 09 Jan, 2024 | 7.45 | 7.49 | 7.41 | 7.47 | 3.87 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI