Shanghai Environment Group Co., Ltd (601200.SS)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.34 | 7.42 | 7.3 | 7.33 | 3.77 Million |
| 23 Jul, 2024 | 7.4 | 7.5 | 7.34 | 7.35 | 4.28 Million |
| 22 Jul, 2024 | 7.4 | 7.42 | 7.33 | 7.4 | 3.76 Million |
| 19 Jul, 2024 | 7.29 | 7.36 | 7.26 | 7.33 | 3.06 Million |
| 18 Jul, 2024 | 7.32 | 7.37 | 7.25 | 7.33 | 3.33 Million |
| 17 Jul, 2024 | 7.26 | 7.35 | 7.23 | 7.32 | 3.65 Million |
| 16 Jul, 2024 | 7.3 | 7.36 | 7.26 | 7.28 | 3.42 Million |
| 15 Jul, 2024 | 7.26 | 7.37 | 7.23 | 7.33 | 6.65 Million |
| 12 Jul, 2024 | 7.19 | 7.3 | 7.17 | 7.27 | 3.98 Million |
| 11 Jul, 2024 | 7.14 | 7.22 | 7.12 | 7.21 | 3.62 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI