Shanghai Environment Group Co., Ltd (601200.SS)
CNY 7.87
(1.03%)
CNY 7.87
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.25 | 8.25 | 7.99 | 7.99 | 12.14 Million |
| 14 Oct, 2024 | 8.15 | 8.24 | 8.06 | 8.22 | 13.29 Million |
| 11 Oct, 2024 | 8.24 | 8.28 | 7.97 | 8.02 | 12.89 Million |
| 10 Oct, 2024 | 8.21 | 8.44 | 8.12 | 8.27 | 19.58 Million |
| 09 Oct, 2024 | 8.58 | 8.58 | 8.11 | 8.15 | 24.49 Million |
| 08 Oct, 2024 | 9.23 | 9.26 | 8.4 | 8.76 | 42.53 Million |
| 30 Sep, 2024 | 8.17 | 8.54 | 8.09 | 8.44 | 40.83 Million |
| 27 Sep, 2024 | 7.87 | 7.98 | 7.81 | 7.97 | 11.25 Million |
| 26 Sep, 2024 | 7.68 | 7.82 | 7.67 | 7.8 | 9.9 Million |
| 25 Sep, 2024 | 7.68 | 7.8 | 7.67 | 7.68 | 9.52 Million |
1918
DMYD-B
CNQQF
TNISY
EKP
CETI