Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.82
(-4.26%)
CNY 3.82
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.56 | 4.64 | 4.28 | 4.28 | 105.99 Million |
| 18 Dec, 2023 | 4.33 | 4.91 | 4.27 | 4.75 | 145.01 Million |
| 15 Dec, 2023 | 4.26 | 4.68 | 4.18 | 4.46 | 116.29 Million |
| 14 Dec, 2023 | 4.14 | 4.38 | 4.07 | 4.25 | 64.9 Million |
| 13 Dec, 2023 | 4.06 | 4.25 | 4.06 | 4.12 | 31.98 Million |
| 12 Dec, 2023 | 4.0 | 4.19 | 3.98 | 4.1 | 33.68 Million |
| 11 Dec, 2023 | 3.96 | 4.05 | 3.92 | 4.04 | 25.98 Million |
| 08 Dec, 2023 | 4.11 | 4.12 | 3.94 | 3.95 | 33.47 Million |
| 07 Dec, 2023 | 4.18 | 4.21 | 4.06 | 4.08 | 36.8 Million |
| 06 Dec, 2023 | 4.11 | 4.24 | 4.02 | 4.19 | 66.29 Million |
CCE
ALV
0136
688248
300428
NEXT