Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.35 | 3.37 | 3.34 | 3.36 | 944.4 Thousand |
| 19 Jun, 2025 | 3.4 | 3.41 | 3.39 | 3.4 | 581.8 Thousand |
| 18 Jun, 2025 | 3.41 | 3.42 | 3.41 | 3.42 | 196 Thousand |
| 17 Jun, 2025 | 3.42 | 3.42 | 3.4 | 3.4 | 674.3 Thousand |
| 16 Jun, 2025 | 3.39 | 3.41 | 3.37 | 3.41 | 1.46 Million |
| 13 Jun, 2025 | 3.44 | 3.45 | 3.39 | 3.4 | 16.77 Million |
| 12 Jun, 2025 | 3.47 | 3.48 | 3.44 | 3.45 | 17.07 Million |
| 11 Jun, 2025 | 3.47 | 3.5 | 3.46 | 3.48 | 17.98 Million |
| 10 Jun, 2025 | 3.49 | 3.5 | 3.43 | 3.47 | 19.69 Million |
| 09 Jun, 2025 | 3.51 | 3.52 | 3.49 | 3.5 | 14.36 Million |
CCE
ALV
0136
688248
300428
NEXT