Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.79 | 3.79 | 3.66 | 3.73 | 52.01 Million |
| 09 May, 2025 | 3.91 | 3.94 | 3.78 | 3.8 | 64.68 Million |
| 08 May, 2025 | 3.93 | 3.97 | 3.86 | 3.97 | 62.87 Million |
| 07 May, 2025 | 4.04 | 4.05 | 3.91 | 3.97 | 99.99 Million |
| 06 May, 2025 | 3.91 | 4.22 | 3.85 | 4.06 | 144.87 Million |
| 30 Apr, 2025 | 3.83 | 3.95 | 3.78 | 3.86 | 100.43 Million |
| 29 Apr, 2025 | 3.75 | 4.07 | 3.71 | 3.89 | 139.83 Million |
| 28 Apr, 2025 | 3.79 | 3.87 | 3.7 | 3.7 | 84.05 Million |
| 25 Apr, 2025 | 3.77 | 3.99 | 3.76 | 3.83 | 111.02 Million |
| 24 Apr, 2025 | 3.88 | 3.92 | 3.74 | 3.75 | 143.59 Million |
CCE
ALV
0136
688248
300428
NEXT