Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.89
(-0.77%)
CNY 3.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.78 | 3.87 | 3.77 | 3.86 | 22.5 Million |
| 04 Dec, 2024 | 3.9 | 3.93 | 3.76 | 3.79 | 36.81 Million |
| 03 Dec, 2024 | 3.88 | 3.96 | 3.82 | 3.96 | 43.74 Million |
| 02 Dec, 2024 | 3.89 | 4.04 | 3.89 | 4.02 | 36.27 Million |
| 29 Nov, 2024 | 3.86 | 3.94 | 3.85 | 3.89 | 30.33 Million |
| 28 Nov, 2024 | 3.81 | 3.94 | 3.8 | 3.88 | 39.98 Million |
| 27 Nov, 2024 | 3.82 | 3.86 | 3.74 | 3.83 | 28.78 Million |
| 26 Nov, 2024 | 3.73 | 3.85 | 3.71 | 3.82 | 29.97 Million |
| 25 Nov, 2024 | 3.65 | 3.75 | 3.64 | 3.75 | 22.35 Million |
| 22 Nov, 2024 | 3.74 | 3.81 | 3.62 | 3.65 | 30.12 Million |
CCE
ALV
0136
688248
300428
NEXT