Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.38 | 3.4 | 3.37 | 3.39 | 10.29 Million |
| 18 Mar, 2025 | 3.38 | 3.39 | 3.34 | 3.39 | 11.2 Million |
| 17 Mar, 2025 | 3.36 | 3.39 | 3.36 | 3.38 | 12.43 Million |
| 14 Mar, 2025 | 3.32 | 3.37 | 3.31 | 3.36 | 16.79 Million |
| 13 Mar, 2025 | 3.33 | 3.33 | 3.28 | 3.32 | 13.57 Million |
| 12 Mar, 2025 | 3.34 | 3.36 | 3.32 | 3.33 | 11.52 Million |
| 11 Mar, 2025 | 3.28 | 3.35 | 3.26 | 3.34 | 19.23 Million |
| 10 Mar, 2025 | 3.26 | 3.3 | 3.26 | 3.3 | 9.12 Million |
| 07 Mar, 2025 | 3.29 | 3.3 | 3.25 | 3.27 | 9.29 Million |
| 06 Mar, 2025 | 3.28 | 3.3 | 3.26 | 3.3 | 11.18 Million |
CCE
ALV
0136
688248
300428
NEXT