Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.56 | 3.6 | 3.51 | 3.58 | 27.78 Million |
| 18 Apr, 2025 | 3.57 | 3.61 | 3.49 | 3.56 | 35.76 Million |
| 17 Apr, 2025 | 3.61 | 3.67 | 3.58 | 3.58 | 35.82 Million |
| 16 Apr, 2025 | 3.6 | 3.68 | 3.53 | 3.64 | 37.93 Million |
| 15 Apr, 2025 | 3.68 | 3.7 | 3.57 | 3.61 | 47.86 Million |
| 14 Apr, 2025 | 3.7 | 3.8 | 3.66 | 3.71 | 66.55 Million |
| 11 Apr, 2025 | 3.57 | 3.82 | 3.55 | 3.73 | 85.22 Million |
| 10 Apr, 2025 | 3.58 | 3.7 | 3.58 | 3.6 | 74.74 Million |
| 09 Apr, 2025 | 3.51 | 3.68 | 3.36 | 3.65 | 104.59 Million |
| 08 Apr, 2025 | 3.26 | 3.59 | 3.25 | 3.53 | 107.1 Million |
CCE
ALV
0136
688248
300428
NEXT