Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.89
(-0.77%)
CNY 3.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.86 | 3.9 | 3.77 | 3.89 | 33.93 Million |
| 18 Dec, 2024 | 3.99 | 4.12 | 3.86 | 3.92 | 48 Million |
| 17 Dec, 2024 | 4.23 | 4.32 | 3.94 | 4.0 | 67.16 Million |
| 16 Dec, 2024 | 4.23 | 4.32 | 4.19 | 4.23 | 51.85 Million |
| 13 Dec, 2024 | 4.2 | 4.31 | 4.16 | 4.17 | 56.73 Million |
| 12 Dec, 2024 | 4.03 | 4.35 | 4.03 | 4.24 | 80.79 Million |
| 11 Dec, 2024 | 3.87 | 4.08 | 3.87 | 4.05 | 50.32 Million |
| 10 Dec, 2024 | 4.04 | 4.05 | 3.87 | 3.87 | 43.53 Million |
| 09 Dec, 2024 | 4.03 | 4.07 | 3.9 | 3.95 | 48.19 Million |
| 06 Dec, 2024 | 3.97 | 4.25 | 3.93 | 4.03 | 90.03 Million |
CCE
ALV
0136
688248
300428
NEXT