Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.43 | 3.75 | 3.43 | 3.56 | 83.3 Million |
| 01 Apr, 2025 | 3.29 | 3.61 | 3.29 | 3.46 | 74.42 Million |
| 31 Mar, 2025 | 3.33 | 3.38 | 3.26 | 3.28 | 22.61 Million |
| 28 Mar, 2025 | 3.39 | 3.39 | 3.28 | 3.3 | 14.87 Million |
| 27 Mar, 2025 | 3.42 | 3.42 | 3.36 | 3.37 | 12.28 Million |
| 26 Mar, 2025 | 3.37 | 3.43 | 3.36 | 3.42 | 18.34 Million |
| 25 Mar, 2025 | 3.33 | 3.38 | 3.31 | 3.38 | 15.25 Million |
| 24 Mar, 2025 | 3.4 | 3.41 | 3.28 | 3.34 | 19.89 Million |
| 21 Mar, 2025 | 3.39 | 3.44 | 3.37 | 3.4 | 22.24 Million |
| 20 Mar, 2025 | 3.39 | 3.41 | 3.38 | 3.39 | 14.27 Million |
CCE
ALV
0136
688248
300428
NEXT