Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.89
(-0.77%)
CNY 3.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.56 | 3.6 | 3.37 | 3.39 | 24.21 Million |
| 02 Jan, 2025 | 3.6 | 3.68 | 3.53 | 3.56 | 28.05 Million |
| 31 Dec, 2024 | 3.65 | 3.72 | 3.59 | 3.6 | 23.1 Million |
| 30 Dec, 2024 | 3.67 | 3.71 | 3.56 | 3.63 | 29.83 Million |
| 27 Dec, 2024 | 3.57 | 3.73 | 3.57 | 3.68 | 29.62 Million |
| 26 Dec, 2024 | 3.55 | 3.6 | 3.55 | 3.56 | 20.06 Million |
| 25 Dec, 2024 | 3.67 | 3.68 | 3.49 | 3.56 | 28.92 Million |
| 24 Dec, 2024 | 3.69 | 3.71 | 3.58 | 3.68 | 27.92 Million |
| 23 Dec, 2024 | 3.85 | 3.91 | 3.61 | 3.64 | 35.86 Million |
| 20 Dec, 2024 | 3.88 | 3.94 | 3.81 | 3.82 | 24.63 Million |
CCE
ALV
0136
688248
300428
NEXT