Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.52 | 3.53 | 3.51 | 3.53 | 901.1 Thousand |
| 04 Jun, 2025 | 3.49 | 3.5 | 3.48 | 3.49 | 514.7 Thousand |
| 03 Jun, 2025 | 3.47 | 3.49 | 3.46 | 3.48 | 999.5 Thousand |
| 30 May, 2025 | 3.5 | 3.52 | 3.47 | 3.48 | 13.51 Million |
| 29 May, 2025 | 3.49 | 3.53 | 3.47 | 3.52 | 18.44 Million |
| 28 May, 2025 | 3.47 | 3.54 | 3.47 | 3.49 | 19.57 Million |
| 27 May, 2025 | 3.45 | 3.48 | 3.44 | 3.47 | 14.7 Million |
| 26 May, 2025 | 3.43 | 3.47 | 3.42 | 3.46 | 14.33 Million |
| 23 May, 2025 | 3.51 | 3.51 | 3.44 | 3.44 | 21.97 Million |
| 22 May, 2025 | 3.58 | 3.6 | 3.5 | 3.51 | 27.83 Million |
CCE
ALV
0136
688248
300428
NEXT