Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.61
(-2.7%)
CNY 3.61
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.68 | 3.7 | 3.57 | 3.61 | 47.86 Million |
| 14 Apr, 2025 | 3.7 | 3.77 | 3.66 | 3.74 | 43.79 Million |
| 11 Apr, 2025 | 3.57 | 3.82 | 3.55 | 3.73 | 85.22 Million |
| 10 Apr, 2025 | 3.58 | 3.7 | 3.58 | 3.6 | 74.74 Million |
| 09 Apr, 2025 | 3.51 | 3.68 | 3.36 | 3.65 | 104.59 Million |
| 08 Apr, 2025 | 3.26 | 3.59 | 3.25 | 3.53 | 107.1 Million |
| 07 Apr, 2025 | 3.4 | 3.5 | 3.19 | 3.26 | 68.94 Million |
| 03 Apr, 2025 | 3.5 | 3.57 | 3.45 | 3.54 | 56.17 Million |
| 02 Apr, 2025 | 3.43 | 3.75 | 3.43 | 3.56 | 83.3 Million |
| 01 Apr, 2025 | 3.29 | 3.61 | 3.29 | 3.46 | 74.42 Million |
CCE
ALV
0136
688248
300428
NEXT