Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.87 | 3.88 | 3.82 | 3.84 | 13.78 Million |
| 14 Nov, 2023 | 3.82 | 3.87 | 3.82 | 3.85 | 15.7 Million |
| 13 Nov, 2023 | 3.83 | 3.86 | 3.78 | 3.86 | 17.86 Million |
| 10 Nov, 2023 | 3.8 | 3.84 | 3.76 | 3.82 | 19.43 Million |
| 09 Nov, 2023 | 3.91 | 3.93 | 3.78 | 3.82 | 31.76 Million |
| 08 Nov, 2023 | 4.06 | 4.08 | 3.9 | 3.93 | 34.23 Million |
| 07 Nov, 2023 | 3.95 | 4.12 | 3.88 | 4.05 | 48.81 Million |
| 06 Nov, 2023 | 3.83 | 3.97 | 3.8 | 3.97 | 39.96 Million |
| 03 Nov, 2023 | 3.85 | 3.88 | 3.79 | 3.81 | 30.04 Million |
| 02 Nov, 2023 | 3.93 | 3.94 | 3.84 | 3.87 | 29.34 Million |
CCE
ALV
0136
688248
300428
NEXT