Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.06 | 4.25 | 4.06 | 4.12 | 31.98 Million |
| 12 Dec, 2023 | 4.0 | 4.19 | 3.98 | 4.1 | 33.68 Million |
| 11 Dec, 2023 | 3.96 | 4.05 | 3.92 | 4.04 | 25.98 Million |
| 08 Dec, 2023 | 4.11 | 4.12 | 3.94 | 3.95 | 33.47 Million |
| 07 Dec, 2023 | 4.18 | 4.21 | 4.06 | 4.08 | 36.8 Million |
| 06 Dec, 2023 | 4.11 | 4.24 | 4.02 | 4.19 | 66.29 Million |
| 05 Dec, 2023 | 4.27 | 4.4 | 4.1 | 4.13 | 118.48 Million |
| 04 Dec, 2023 | 3.81 | 4.16 | 3.8 | 4.16 | 41.36 Million |
| 01 Dec, 2023 | 3.73 | 3.8 | 3.73 | 3.78 | 10.23 Million |
| 30 Nov, 2023 | 3.74 | 3.8 | 3.73 | 3.74 | 9.36 Million |
CCE
ALV
0136
688248
300428
NEXT