Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.64 | 4.64 | 4.43 | 4.48 | 73.97 Million |
| 11 Jan, 2024 | 4.58 | 4.8 | 4.5 | 4.68 | 94.88 Million |
| 10 Jan, 2024 | 5.02 | 5.36 | 4.65 | 4.71 | 162.76 Million |
| 09 Jan, 2024 | 4.51 | 4.92 | 4.46 | 4.92 | 87.36 Million |
| 08 Jan, 2024 | 4.53 | 4.88 | 4.42 | 4.47 | 115.03 Million |
| 05 Jan, 2024 | 4.57 | 4.8 | 4.46 | 4.54 | 144.71 Million |
| 04 Jan, 2024 | 4.0 | 4.36 | 3.99 | 4.36 | 72.72 Million |
| 03 Jan, 2024 | 4.07 | 4.07 | 3.91 | 3.96 | 35.79 Million |
| 02 Jan, 2024 | 4.05 | 4.06 | 3.99 | 4.06 | 29.39 Million |
| 29 Dec, 2023 | 4.04 | 4.12 | 3.99 | 4.03 | 44.47 Million |
CCE
ALV
0136
688248
300428
NEXT