Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.82
(-4.26%)
CNY 3.82
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.27 | 4.4 | 4.1 | 4.13 | 118.48 Million |
| 04 Dec, 2023 | 3.81 | 4.16 | 3.8 | 4.16 | 41.36 Million |
| 01 Dec, 2023 | 3.73 | 3.8 | 3.73 | 3.78 | 10.23 Million |
| 30 Nov, 2023 | 3.74 | 3.8 | 3.73 | 3.74 | 9.36 Million |
| 29 Nov, 2023 | 3.8 | 3.83 | 3.74 | 3.75 | 11.8 Million |
| 28 Nov, 2023 | 3.82 | 3.83 | 3.79 | 3.82 | 11.19 Million |
| 27 Nov, 2023 | 3.86 | 3.91 | 3.81 | 3.82 | 14.43 Million |
| 24 Nov, 2023 | 3.89 | 3.91 | 3.82 | 3.86 | 14.37 Million |
| 23 Nov, 2023 | 3.84 | 3.89 | 3.8 | 3.88 | 14.89 Million |
| 22 Nov, 2023 | 3.9 | 3.9 | 3.83 | 3.83 | 12.54 Million |
CCE
ALV
0136
688248
300428
NEXT