Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.82
(-4.26%)
CNY 3.82
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.07 | 4.07 | 3.91 | 3.96 | 35.79 Million |
| 02 Jan, 2024 | 4.05 | 4.06 | 3.99 | 4.06 | 29.39 Million |
| 29 Dec, 2023 | 4.04 | 4.12 | 3.99 | 4.03 | 44.47 Million |
| 28 Dec, 2023 | 4.22 | 4.23 | 4.03 | 4.1 | 48.71 Million |
| 27 Dec, 2023 | 4.33 | 4.38 | 4.2 | 4.27 | 62.33 Million |
| 26 Dec, 2023 | 4.18 | 4.62 | 4.08 | 4.46 | 93.77 Million |
| 25 Dec, 2023 | 4.24 | 4.34 | 4.17 | 4.21 | 47.7 Million |
| 22 Dec, 2023 | 4.17 | 4.44 | 4.14 | 4.22 | 66.6 Million |
| 21 Dec, 2023 | 4.14 | 4.21 | 3.98 | 4.18 | 56.72 Million |
| 20 Dec, 2023 | 4.28 | 4.48 | 4.14 | 4.14 | 80.3 Million |
CCE
ALV
0136
688248
300428
NEXT