Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.79 | 3.79 | 3.64 | 3.7 | 57.67 Million |
| 01 Mar, 2024 | 3.5 | 3.83 | 3.49 | 3.83 | 74.3 Million |
| 29 Feb, 2024 | 3.36 | 3.49 | 3.32 | 3.48 | 21.34 Million |
| 28 Feb, 2024 | 3.58 | 3.67 | 3.36 | 3.37 | 30.12 Million |
| 27 Feb, 2024 | 3.51 | 3.56 | 3.46 | 3.56 | 18.55 Million |
| 26 Feb, 2024 | 3.53 | 3.58 | 3.42 | 3.51 | 25.27 Million |
| 23 Feb, 2024 | 3.45 | 3.54 | 3.42 | 3.52 | 24.37 Million |
| 22 Feb, 2024 | 3.34 | 3.44 | 3.32 | 3.42 | 22.5 Million |
| 21 Feb, 2024 | 3.28 | 3.45 | 3.23 | 3.36 | 30.48 Million |
| 20 Feb, 2024 | 3.24 | 3.36 | 3.15 | 3.29 | 26.71 Million |
CCE
ALV
0136
688248
300428
NEXT