Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.89
(1.57%)
CNY 3.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.51 | 3.57 | 3.41 | 3.48 | 26.48 Million |
| 31 Jan, 2024 | 3.88 | 3.9 | 3.58 | 3.59 | 33.89 Million |
| 30 Jan, 2024 | 4.05 | 4.05 | 3.83 | 3.85 | 34 Million |
| 29 Jan, 2024 | 4.25 | 4.29 | 4.04 | 4.06 | 34.13 Million |
| 26 Jan, 2024 | 4.24 | 4.36 | 4.19 | 4.24 | 38.85 Million |
| 25 Jan, 2024 | 4.16 | 4.27 | 4.1 | 4.26 | 46.15 Million |
| 24 Jan, 2024 | 4.07 | 4.23 | 3.96 | 4.15 | 49 Million |
| 23 Jan, 2024 | 4.16 | 4.2 | 3.85 | 4.07 | 56.39 Million |
| 22 Jan, 2024 | 4.54 | 4.68 | 4.2 | 4.28 | 62.84 Million |
| 19 Jan, 2024 | 4.72 | 4.79 | 4.52 | 4.54 | 67.77 Million |
CCE
ALV
0136
688248
300428
NEXT