Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.62 | 3.66 | 3.6 | 3.63 | 19.2 Million |
| 01 Apr, 2024 | 3.59 | 3.63 | 3.57 | 3.62 | 26.2 Million |
| 29 Mar, 2024 | 3.51 | 3.84 | 3.5 | 3.63 | 37.39 Million |
| 28 Mar, 2024 | 3.42 | 3.53 | 3.41 | 3.5 | 14.15 Million |
| 27 Mar, 2024 | 3.55 | 3.56 | 3.43 | 3.43 | 14.7 Million |
| 26 Mar, 2024 | 3.54 | 3.56 | 3.5 | 3.56 | 14.81 Million |
| 25 Mar, 2024 | 3.56 | 3.63 | 3.52 | 3.52 | 17.29 Million |
| 22 Mar, 2024 | 3.69 | 3.69 | 3.57 | 3.59 | 17.87 Million |
| 21 Mar, 2024 | 3.7 | 3.76 | 3.63 | 3.68 | 18.76 Million |
| 20 Mar, 2024 | 3.66 | 3.71 | 3.63 | 3.7 | 21.57 Million |
CCE
ALV
0136
688248
300428
NEXT