Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.89
(1.57%)
CNY 3.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.59 | 3.67 | 3.52 | 3.6 | 26.81 Million |
| 07 Mar, 2024 | 3.7 | 3.71 | 3.57 | 3.59 | 34.15 Million |
| 06 Mar, 2024 | 3.73 | 3.78 | 3.65 | 3.7 | 41.82 Million |
| 05 Mar, 2024 | 3.73 | 4.0 | 3.62 | 3.82 | 70.76 Million |
| 04 Mar, 2024 | 3.79 | 3.79 | 3.64 | 3.7 | 57.67 Million |
| 01 Mar, 2024 | 3.5 | 3.83 | 3.49 | 3.83 | 74.3 Million |
| 29 Feb, 2024 | 3.36 | 3.49 | 3.32 | 3.48 | 21.34 Million |
| 28 Feb, 2024 | 3.58 | 3.67 | 3.36 | 3.37 | 30.12 Million |
| 27 Feb, 2024 | 3.51 | 3.56 | 3.46 | 3.56 | 18.55 Million |
| 26 Feb, 2024 | 3.53 | 3.58 | 3.42 | 3.51 | 25.27 Million |
CCE
ALV
0136
688248
300428
NEXT