Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.89
(1.57%)
CNY 3.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.45 | 3.54 | 3.42 | 3.52 | 24.37 Million |
| 22 Feb, 2024 | 3.34 | 3.44 | 3.32 | 3.42 | 22.5 Million |
| 21 Feb, 2024 | 3.28 | 3.45 | 3.23 | 3.36 | 30.48 Million |
| 20 Feb, 2024 | 3.24 | 3.36 | 3.15 | 3.29 | 26.71 Million |
| 19 Feb, 2024 | 3.19 | 3.32 | 3.14 | 3.25 | 27.74 Million |
| 08 Feb, 2024 | 2.94 | 3.13 | 2.89 | 3.13 | 33.3 Million |
| 07 Feb, 2024 | 3.07 | 3.08 | 2.83 | 2.9 | 33.86 Million |
| 06 Feb, 2024 | 2.8 | 3.16 | 2.77 | 3.07 | 32.55 Million |
| 05 Feb, 2024 | 3.33 | 3.33 | 3.02 | 3.02 | 34 Million |
| 02 Feb, 2024 | 3.5 | 3.54 | 3.24 | 3.35 | 26.33 Million |
CCE
ALV
0136
688248
300428
NEXT