Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.35 | 3.4 | 3.32 | 3.33 | 8.4 Million |
| 18 Apr, 2024 | 3.35 | 3.43 | 3.34 | 3.37 | 14.52 Million |
| 17 Apr, 2024 | 3.2 | 3.39 | 3.2 | 3.38 | 20.77 Million |
| 16 Apr, 2024 | 3.45 | 3.45 | 3.16 | 3.18 | 23.42 Million |
| 15 Apr, 2024 | 3.45 | 3.57 | 3.34 | 3.47 | 20.87 Million |
| 12 Apr, 2024 | 3.51 | 3.53 | 3.43 | 3.45 | 13.69 Million |
| 11 Apr, 2024 | 3.56 | 3.57 | 3.48 | 3.52 | 14.26 Million |
| 10 Apr, 2024 | 3.66 | 3.67 | 3.53 | 3.55 | 24.49 Million |
| 09 Apr, 2024 | 3.67 | 3.72 | 3.63 | 3.69 | 30.16 Million |
| 08 Apr, 2024 | 3.58 | 3.74 | 3.53 | 3.68 | 38.84 Million |
CCE
ALV
0136
688248
300428
NEXT