Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.89
(-0.77%)
CNY 3.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.93 | 3.94 | 3.84 | 3.87 | 29.34 Million |
| 01 Nov, 2023 | 4.09 | 4.1 | 3.9 | 3.93 | 45.09 Million |
| 31 Oct, 2023 | 4.2 | 4.23 | 4.06 | 4.09 | 53.29 Million |
| 30 Oct, 2023 | 4.28 | 4.48 | 4.19 | 4.24 | 80.9 Million |
| 27 Oct, 2023 | 4.44 | 4.6 | 4.18 | 4.28 | 85.08 Million |
| 26 Oct, 2023 | 4.24 | 4.58 | 4.2 | 4.44 | 101.07 Million |
| 25 Oct, 2023 | 4.12 | 4.43 | 4.12 | 4.26 | 93.26 Million |
| 24 Oct, 2023 | 3.93 | 4.04 | 3.89 | 4.03 | 29.37 Million |
| 23 Oct, 2023 | 3.91 | 4.02 | 3.88 | 3.92 | 37.48 Million |
| 20 Oct, 2023 | 3.88 | 3.94 | 3.86 | 3.91 | 21.66 Million |
CCE
ALV
0136
688248
300428
NEXT