Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.82
(-4.26%)
CNY 3.82
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.29 | 4.71 | 4.25 | 4.71 | 37.05 Million |
| 16 Jan, 2024 | 4.43 | 4.49 | 4.2 | 4.28 | 60.17 Million |
| 15 Jan, 2024 | 4.42 | 4.69 | 4.37 | 4.47 | 70.73 Million |
| 12 Jan, 2024 | 4.64 | 4.64 | 4.43 | 4.48 | 73.97 Million |
| 11 Jan, 2024 | 4.58 | 4.8 | 4.5 | 4.68 | 94.88 Million |
| 10 Jan, 2024 | 5.02 | 5.36 | 4.65 | 4.71 | 162.76 Million |
| 09 Jan, 2024 | 4.51 | 4.92 | 4.46 | 4.92 | 87.36 Million |
| 08 Jan, 2024 | 4.53 | 4.88 | 4.42 | 4.47 | 115.03 Million |
| 05 Jan, 2024 | 4.57 | 4.8 | 4.46 | 4.54 | 144.71 Million |
| 04 Jan, 2024 | 4.0 | 4.36 | 3.99 | 4.36 | 72.72 Million |
CCE
ALV
0136
688248
300428
NEXT