Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.72 | 3.73 | 3.65 | 3.65 | 20.86 Million |
| 18 Mar, 2024 | 3.69 | 3.75 | 3.66 | 3.73 | 26 Million |
| 15 Mar, 2024 | 3.66 | 3.69 | 3.62 | 3.67 | 21.48 Million |
| 14 Mar, 2024 | 3.59 | 3.75 | 3.58 | 3.68 | 36.83 Million |
| 13 Mar, 2024 | 3.64 | 3.64 | 3.57 | 3.6 | 18.62 Million |
| 12 Mar, 2024 | 3.62 | 3.66 | 3.56 | 3.65 | 25.93 Million |
| 11 Mar, 2024 | 3.56 | 3.62 | 3.54 | 3.62 | 21.43 Million |
| 08 Mar, 2024 | 3.59 | 3.67 | 3.52 | 3.6 | 26.81 Million |
| 07 Mar, 2024 | 3.7 | 3.71 | 3.57 | 3.59 | 34.15 Million |
| 06 Mar, 2024 | 3.73 | 3.78 | 3.65 | 3.7 | 41.82 Million |
CCE
ALV
0136
688248
300428
NEXT