Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.42 | 3.42 | 3.34 | 3.35 | 16.1 Million |
| 27 May, 2024 | 3.44 | 3.48 | 3.38 | 3.43 | 15.48 Million |
| 24 May, 2024 | 3.38 | 3.52 | 3.38 | 3.43 | 26.06 Million |
| 23 May, 2024 | 3.49 | 3.49 | 3.38 | 3.4 | 21.25 Million |
| 22 May, 2024 | 3.48 | 3.53 | 3.47 | 3.5 | 13.6 Million |
| 21 May, 2024 | 3.58 | 3.58 | 3.49 | 3.5 | 22.68 Million |
| 20 May, 2024 | 3.67 | 3.67 | 3.52 | 3.57 | 48.98 Million |
| 17 May, 2024 | 3.74 | 3.77 | 3.63 | 3.67 | 50.13 Million |
| 16 May, 2024 | 3.62 | 3.85 | 3.61 | 3.83 | 63.51 Million |
| 15 May, 2024 | 3.95 | 3.95 | 3.56 | 3.72 | 77 Million |
CCE
ALV
0136
688248
300428
NEXT