Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.38 | 3.45 | 3.38 | 3.43 | 11.98 Million |
| 24 Apr, 2024 | 3.34 | 3.39 | 3.31 | 3.39 | 9.63 Million |
| 23 Apr, 2024 | 3.27 | 3.36 | 3.26 | 3.33 | 10.94 Million |
| 22 Apr, 2024 | 3.34 | 3.35 | 3.26 | 3.28 | 9.02 Million |
| 19 Apr, 2024 | 3.35 | 3.4 | 3.32 | 3.33 | 8.4 Million |
| 18 Apr, 2024 | 3.35 | 3.43 | 3.34 | 3.37 | 14.52 Million |
| 17 Apr, 2024 | 3.2 | 3.39 | 3.2 | 3.38 | 20.77 Million |
| 16 Apr, 2024 | 3.45 | 3.45 | 3.16 | 3.18 | 23.42 Million |
| 15 Apr, 2024 | 3.45 | 3.57 | 3.34 | 3.47 | 20.87 Million |
| 12 Apr, 2024 | 3.51 | 3.53 | 3.43 | 3.45 | 13.69 Million |
CCE
ALV
0136
688248
300428
NEXT